| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.69 |
130.64 |
9.69 |
130.54 |
0 |
120.85 |
 |
1247.16% |
| 2017-12-14 |
14.31 |
146.24 |
14.31 |
141.44 |
0 |
127.13 |
|
888.40% |
| 2017-12-13 |
12.21 |
161.02 |
12.21 |
161.02 |
0 |
148.81 |
|
1218.76% |
| 2017-12-12 |
13.59 |
134.67 |
13.59 |
134.46 |
0 |
120.87 |
|
889.40% |
| 2017-12-11 |
16.78 |
124.86 |
16.78 |
123.32 |
0 |
106.54 |
|
634.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
