| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.19 |
978.25 |
30.19 |
978.25 |
0 |
948.06 |
 |
3140.31% |
| 2017-12-14 |
12.86 |
209.49 |
12.86 |
187.75 |
0 |
174.89 |
|
1359.95% |
| 2017-12-13 |
37.93 |
813.53 |
37.93 |
813.53 |
0 |
775.60 |
|
2044.82% |
| 2017-12-12 |
14.73 |
546.22 |
14.73 |
546.22 |
0 |
531.49 |
|
3608.21% |
| 2017-12-11 |
27.49 |
629.04 |
27.49 |
629.04 |
0 |
601.55 |
|
2188.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
