| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.34 |
62.73 |
2.34 |
61.55 |
0 |
59.21 |
 |
2530.34% |
| 2017-12-14 |
18.09 |
125.09 |
18.09 |
125.09 |
0 |
107.00 |
|
591.49% |
| 2017-12-13 |
9.53 |
96.82 |
9.53 |
96.82 |
0 |
87.29 |
|
915.95% |
| 2017-12-12 |
6.09 |
65.88 |
6.09 |
65.88 |
0 |
59.79 |
|
981.77% |
| 2017-12-11 |
7.18 |
84.45 |
7.18 |
84.45 |
0 |
77.27 |
|
1076.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
