| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.47 |
1.47 |
0.78 |
1.11 |
0 |
-0.36 |
 |
-24.49% |
| 2017-12-14 |
2.01 |
2.01 |
0.99 |
1.21 |
0 |
-0.80 |
|
-39.80% |
| 2017-12-13 |
1.33 |
1.42 |
0.85 |
1.27 |
0 |
-0.06 |
|
-4.51% |
| 2017-12-12 |
1.15 |
1.29 |
0.93 |
1.08 |
0 |
-0.07 |
|
-6.09% |
| 2017-12-11 |
2.12 |
2.12 |
1.01 |
1.08 |
0 |
-1.04 |
|
-49.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
