| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.23 |
4.23 |
2.38 |
2.84 |
0 |
-1.39 |
 |
-32.86% |
| 2017-12-14 |
1.92 |
1.92 |
0.51 |
0.51 |
0 |
-1.41 |
|
-73.44% |
| 2017-12-13 |
1.52 |
1.66 |
1.11 |
1.15 |
0 |
-0.37 |
|
-24.34% |
| 2017-12-12 |
1.13 |
1.44 |
0.87 |
1.08 |
0 |
-0.05 |
|
-4.42% |
| 2017-12-11 |
1.7 |
2.14 |
1.56 |
1.7 |
0 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
