| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.44 |
8.44 |
1.16 |
1.16 |
0 |
-7.28 |
 |
-86.26% |
| 2017-12-14 |
1.11 |
1.13 |
0.38 |
0.38 |
0 |
-0.73 |
|
-65.77% |
| 2017-12-13 |
1.77 |
1.77 |
0.99 |
1.31 |
0 |
-0.46 |
|
-25.99% |
| 2017-12-12 |
2.16 |
2.16 |
0.75 |
0.84 |
0 |
-1.32 |
|
-61.11% |
| 2017-12-11 |
1.29 |
2.56 |
1.29 |
1.81 |
0 |
0.52 |
 |
40.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
