| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.65 |
2.87 |
2.02 |
2.77 |
0 |
0.12 |
 |
4.53% |
| 2017-12-14 |
1.49 |
1.68 |
0.64 |
0.66 |
0 |
-0.83 |
 |
-55.70% |
| 2017-12-13 |
1.68 |
2.13 |
1.46 |
1.54 |
0 |
-0.14 |
|
-8.33% |
| 2017-12-12 |
1.06 |
1.34 |
0.78 |
0.81 |
0 |
-0.25 |
|
-23.58% |
| 2017-12-11 |
1.87 |
2.39 |
1.38 |
1.77 |
0 |
-0.10 |
|
-5.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
