| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.39 |
6.39 |
2.51 |
3.08 |
0 |
-3.31 |
 |
-51.80% |
| 2017-12-14 |
1.82 |
1.82 |
0.4 |
0.41 |
0 |
-1.41 |
|
-77.47% |
| 2017-12-13 |
1.23 |
1.53 |
0.93 |
0.98 |
0 |
-0.25 |
|
-20.33% |
| 2017-12-12 |
1.1 |
1.56 |
0.9 |
1.24 |
0 |
0.14 |
 |
12.73% |
| 2017-12-11 |
1.46 |
2.51 |
1.46 |
1.65 |
0 |
0.19 |
|
13.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
