| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.79 |
2.69 |
1.23 |
2.12 |
0 |
0.33 |
 |
18.44% |
| 2017-12-14 |
0.61 |
0.73 |
0.18 |
0.18 |
0 |
-0.43 |
 |
-70.49% |
| 2017-12-13 |
2.73 |
3.15 |
1.39 |
1.54 |
0 |
-1.19 |
|
-43.59% |
| 2017-12-12 |
0.69 |
1.07 |
0.44 |
1.02 |
0 |
0.33 |
|
47.83% |
| 2017-12-11 |
2.02 |
2.54 |
1.32 |
1.82 |
0 |
-0.20 |
|
-9.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
