| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.39 |
0.98 |
0.37 |
0.54 |
0 |
0.15 |
 |
38.46% |
| 2017-12-14 |
7.36 |
10 |
2.1 |
2.11 |
0 |
-5.25 |
 |
-71.33% |
| 2017-12-13 |
5.72 |
5.72 |
1.35 |
1.6 |
0 |
-4.12 |
|
-72.03% |
| 2017-12-12 |
2.65 |
2.65 |
0.88 |
1.06 |
0 |
-1.59 |
|
-60.00% |
| 2017-12-11 |
5.96 |
5.96 |
1.56 |
1.84 |
0 |
-4.12 |
|
-69.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
