| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.93 |
714.67 |
9.93 |
714.07 |
0 |
704.14 |
 |
7091.04% |
| 2017-12-14 |
11.12 |
276.2 |
11.12 |
261.55 |
0 |
250.43 |
|
2252.07% |
| 2017-12-13 |
10.66 |
730.59 |
10.66 |
687.73 |
0 |
677.07 |
|
6351.50% |
| 2017-12-12 |
2.5 |
504.94 |
2.5 |
504.94 |
0 |
502.44 |
|
20097.60% |
| 2017-12-11 |
2.26 |
560.18 |
2.26 |
560.18 |
0 |
557.92 |
|
24686.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
