| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.26 |
2.08 |
0.84 |
1.63 |
0 |
0.37 |
 |
29.37% |
| 2017-12-14 |
14.25 |
14.25 |
0.3 |
0.3 |
0 |
-13.95 |
 |
-97.89% |
| 2017-12-13 |
3.18 |
4.96 |
1.27 |
1.43 |
0 |
-1.75 |
|
-55.03% |
| 2017-12-12 |
7.55 |
7.55 |
0.48 |
1.07 |
0 |
-6.48 |
|
-85.83% |
| 2017-12-11 |
1.63 |
3.44 |
1.29 |
1.71 |
0 |
0.08 |
|
4.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
