| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.83 |
465 |
7.83 |
435.59 |
0 |
427.76 |
 |
5463.09% |
| 2017-12-14 |
0.78 |
854.13 |
0.78 |
854.13 |
0 |
853.35 |
|
109403.85% |
| 2017-12-13 |
3.35 |
480.81 |
3.35 |
480.61 |
0 |
477.26 |
|
14246.57% |
| 2017-12-12 |
0.33 |
468.79 |
0.33 |
468.79 |
0 |
468.46 |
|
141957.58% |
| 2017-12-11 |
1.38 |
326.58 |
1.38 |
326.58 |
0 |
325.20 |
|
23565.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
