| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
312.1 |
1316.7 |
-945.44 |
1307.33 |
0 |
995.23 |
 |
318.88% |
| 2017-12-14 |
719.95 |
3034.63 |
-22.5 |
2488.13 |
0 |
1768.18 |
|
245.60% |
| 2017-12-13 |
305.97 |
4058.86 |
-684.77 |
3457.03 |
0 |
3151.06 |
|
1029.86% |
| 2017-12-12 |
180.39 |
1314.12 |
-565.17 |
1098.85 |
0 |
918.46 |
|
509.15% |
| 2017-12-11 |
890.41 |
2989.12 |
90.98 |
995.52 |
0 |
105.11 |
|
11.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
