| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10958 |
151634 |
10958 |
151634 |
0 |
140676.00 |
 |
1283.77% |
| 2017-12-14 |
1101.27 |
13960.2 |
1101.27 |
4809.35 |
0 |
3708.08 |
|
336.71% |
| 2017-12-13 |
1769.79 |
37646 |
1769.79 |
37646 |
0 |
35876.21 |
|
2027.15% |
| 2017-12-12 |
219.07 |
8877.42 |
-1879.89 |
20.53 |
0 |
-198.54 |
 |
-90.63% |
| 2017-12-11 |
1922.99 |
46559.4 |
1922.99 |
46559.4 |
0 |
44636.41 |
|
2321.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
