| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
-366.13 |
-81.97 |
-5254.88 |
-5222.43 |
0 |
-4856.30 |
 |
1326.39% |
| 2017-12-14 |
1563.47 |
7528.53 |
1563.47 |
6592.94 |
0 |
5029.47 |
 |
321.69% |
| 2017-12-13 |
787.06 |
4670.34 |
787.06 |
3661.45 |
0 |
2874.39 |
|
365.21% |
| 2017-12-12 |
379.84 |
1260.86 |
-347.66 |
411.87 |
0 |
32.03 |
|
8.43% |
| 2017-12-11 |
597.82 |
3870.98 |
591.79 |
3870.98 |
0 |
3273.16 |
|
547.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
