| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
317 |
1238 |
317 |
1184 |
0 |
867.00 |
 |
273.50% |
| 2017-12-14 |
142 |
784 |
142 |
530 |
0 |
388.00 |
|
273.24% |
| 2017-12-13 |
223 |
1318 |
223 |
1251 |
0 |
1028.00 |
|
460.99% |
| 2017-12-12 |
58 |
933 |
58 |
860 |
0 |
802.00 |
|
1382.76% |
| 2017-12-11 |
102 |
1129 |
102 |
1129 |
0 |
1027.00 |
|
1006.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
