| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.54 |
2.23 |
1.41 |
1.96 |
0 |
0.42 |
 |
27.27% |
| 2017-12-14 |
1.49 |
1.49 |
0.41 |
0.41 |
0 |
-1.08 |
 |
-72.48% |
| 2017-12-13 |
1.39 |
2.8 |
1.39 |
2.28 |
0 |
0.89 |
|
64.03% |
| 2017-12-12 |
1.28 |
1.28 |
0.76 |
0.96 |
0 |
-0.32 |
|
-25.00% |
| 2017-12-11 |
1.08 |
2.36 |
1.08 |
1.63 |
0 |
0.55 |
|
50.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
