| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
776 |
1263 |
776 |
1224 |
978252800 |
448.00 |
 |
57.73% |
| 2017-12-14 |
621 |
736 |
458 |
464 |
187757100 |
-157.00 |
 |
-25.28% |
| 2017-12-13 |
804 |
1360 |
804 |
1274 |
813532000 |
470.00 |
|
58.46% |
| 2017-12-12 |
569 |
918 |
526 |
839 |
546223300 |
270.00 |
|
47.45% |
| 2017-12-11 |
846 |
1139 |
846 |
1139 |
629042000 |
293.00 |
|
34.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
