| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
93 |
118 |
92 |
109 |
61559400 |
16.00 |
 |
17.20% |
| 2017-12-14 |
88 |
125 |
88 |
92 |
125094000 |
4.00 |
|
4.55% |
| 2017-12-13 |
100 |
137 |
95 |
129 |
96829100 |
29.00 |
|
29.00% |
| 2017-12-12 |
90 |
108 |
84 |
96 |
65885700 |
6.00 |
|
6.67% |
| 2017-12-11 |
97 |
118 |
95 |
104 |
84450300 |
7.00 |
|
7.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
