| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.78 |
1.78 |
1.24 |
1.25 |
0 |
-0.53 |
 |
-29.78% |
| 2017-12-14 |
1.07 |
1.14 |
0.59 |
0.64 |
0 |
-0.43 |
|
-40.19% |
| 2017-12-13 |
1.48 |
1.48 |
1.12 |
1.12 |
0 |
-0.36 |
|
-24.32% |
| 2017-12-12 |
1.25 |
1.25 |
0.94 |
1.03 |
0 |
-0.22 |
|
-17.60% |
| 2017-12-11 |
1.13 |
1.25 |
1.01 |
1.08 |
0 |
-0.05 |
|
-4.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
