| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.29 |
1.29 |
0.83 |
0.89 |
0 |
-0.40 |
 |
-31.01% |
| 2017-12-14 |
1.32 |
1.32 |
0.88 |
1.09 |
0 |
-0.23 |
|
-17.42% |
| 2017-12-13 |
1.27 |
1.27 |
0.86 |
1.03 |
0 |
-0.24 |
|
-18.90% |
| 2017-12-12 |
1.24 |
1.24 |
0.79 |
0.86 |
0 |
-0.38 |
|
-30.65% |
| 2017-12-11 |
1.28 |
1.28 |
0.8 |
0.84 |
0 |
-0.44 |
|
-34.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
