| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.36 |
3.25 |
2.07 |
2.51 |
0 |
0.15 |
 |
6.36% |
| 2017-12-14 |
1.31 |
1.39 |
0.41 |
0.41 |
0 |
-0.90 |
 |
-68.70% |
| 2017-12-13 |
1.67 |
2.42 |
1.39 |
1.42 |
0 |
-0.25 |
|
-14.97% |
| 2017-12-12 |
1.6 |
1.6 |
0.84 |
0.84 |
0 |
-0.76 |
|
-47.50% |
| 2017-12-11 |
1.59 |
1.59 |
0.88 |
0.93 |
0 |
-0.66 |
|
-41.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
