| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.13 |
2.13 |
1.52 |
1.53 |
0 |
-0.60 |
 |
-28.17% |
| 2017-12-14 |
0.97 |
1.12 |
0.45 |
0.48 |
0 |
-0.49 |
|
-50.52% |
| 2017-12-13 |
1.6 |
1.6 |
1.17 |
1.17 |
0 |
-0.43 |
|
-26.88% |
| 2017-12-12 |
1.25 |
1.25 |
0.96 |
1.14 |
0 |
-0.11 |
|
-8.80% |
| 2017-12-11 |
1.05 |
1.27 |
1.05 |
1.26 |
0 |
0.21 |
 |
20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
