| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.65 |
3.15 |
1.53 |
2.39 |
0 |
0.74 |
 |
44.85% |
| 2017-12-14 |
1.35 |
1.45 |
0.41 |
0.41 |
0 |
-0.94 |
 |
-69.63% |
| 2017-12-13 |
1.59 |
2.47 |
1.48 |
1.52 |
0 |
-0.07 |
|
-4.40% |
| 2017-12-12 |
1.56 |
1.62 |
0.79 |
0.79 |
0 |
-0.77 |
|
-49.36% |
| 2017-12-11 |
1.65 |
1.65 |
0.79 |
0.79 |
0 |
-0.86 |
|
-52.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
