| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.9 |
4.41 |
2.95 |
3.05 |
0 |
-0.85 |
 |
-21.79% |
| 2017-12-14 |
1.27 |
1.35 |
0.38 |
0.39 |
0 |
-0.88 |
|
-69.29% |
| 2017-12-13 |
1.74 |
2.45 |
1.28 |
1.3 |
0 |
-0.44 |
|
-25.29% |
| 2017-12-12 |
1.7 |
1.7 |
0.92 |
0.92 |
0 |
-0.78 |
|
-45.88% |
| 2017-12-11 |
1.53 |
1.72 |
0.99 |
1.13 |
0 |
-0.40 |
|
-26.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
