| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.08 |
2.72 |
1.63 |
2.33 |
0 |
0.25 |
 |
12.02% |
| 2017-12-14 |
1.17 |
1.17 |
0.35 |
0.35 |
0 |
-0.82 |
 |
-70.09% |
| 2017-12-13 |
2.55 |
3.41 |
2.54 |
2.58 |
0 |
0.03 |
|
1.18% |
| 2017-12-12 |
0.95 |
1.19 |
0.69 |
0.94 |
0 |
-0.01 |
|
-1.05% |
| 2017-12-11 |
2.19 |
2.63 |
1.56 |
1.76 |
0 |
-0.43 |
|
-19.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
