| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.34 |
1.36 |
0.9 |
0.96 |
0 |
-0.38 |
 |
-28.36% |
| 2017-12-14 |
1.41 |
1.41 |
0.71 |
0.71 |
0 |
-0.70 |
|
-49.65% |
| 2017-12-13 |
1.81 |
1.87 |
1.27 |
1.53 |
0 |
-0.28 |
|
-15.47% |
| 2017-12-12 |
1.21 |
1.21 |
0.77 |
0.8 |
0 |
-0.41 |
|
-33.88% |
| 2017-12-11 |
1.59 |
1.59 |
0.85 |
0.89 |
0 |
-0.70 |
|
-44.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
