| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
348 |
367 |
223 |
287 |
0 |
-61.00 |
 |
-17.53% |
| 2017-12-14 |
43 |
102 |
-601 |
-528 |
0 |
-571.00 |
|
-1327.91% |
| 2017-12-13 |
250 |
308 |
113 |
151 |
0 |
-99.00 |
|
-39.60% |
| 2017-12-12 |
142 |
142 |
-67 |
43 |
0 |
-99.00 |
|
-69.72% |
| 2017-12-11 |
88 |
174 |
20 |
105 |
0 |
17.00 |
 |
19.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
