| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
54 |
57 |
-83 |
-51 |
0 |
-105.00 |
 |
-194.44% |
| 2017-12-14 |
53 |
53 |
-46 |
37 |
0 |
-16.00 |
|
-30.19% |
| 2017-12-13 |
50 |
50 |
-45 |
15 |
0 |
-35.00 |
|
-70.00% |
| 2017-12-12 |
47 |
47 |
-97 |
-63 |
0 |
-110.00 |
|
-234.04% |
| 2017-12-11 |
62 |
62 |
-95 |
-80 |
0 |
-142.00 |
|
-229.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
