| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1646 |
2455 |
1489 |
1990 |
0 |
344.00 |
 |
20.90% |
| 2017-12-14 |
552 |
736 |
-1895 |
-1884 |
0 |
-2436.00 |
 |
-441.30% |
| 2017-12-13 |
993 |
1883 |
755 |
803 |
0 |
-190.00 |
|
-19.13% |
| 2017-12-12 |
952 |
952 |
-381 |
-374 |
0 |
-1326.00 |
|
-139.29% |
| 2017-12-11 |
936 |
936 |
-284 |
-155 |
0 |
-1091.00 |
|
-116.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
