| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
294 |
376 |
251 |
338 |
0 |
44.00 |
 |
14.97% |
| 2017-12-14 |
-10 |
59 |
-593 |
-565 |
0 |
-555.00 |
 |
5550.00% |
| 2017-12-13 |
200 |
289 |
126 |
136 |
0 |
-64.00 |
|
-32.00% |
| 2017-12-12 |
95 |
106 |
-19 |
106 |
0 |
11.00 |
|
11.58% |
| 2017-12-11 |
26 |
187 |
26 |
185 |
0 |
159.00 |
|
611.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
