| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
493 |
1247 |
455 |
982 |
0 |
489.00 |
 |
99.19% |
| 2017-12-14 |
301 |
424 |
-993 |
-984 |
0 |
-1285.00 |
 |
-426.91% |
| 2017-12-13 |
441 |
992 |
441 |
493 |
0 |
52.00 |
|
11.79% |
| 2017-12-12 |
446 |
537 |
-279 |
-270 |
0 |
-716.00 |
|
-160.54% |
| 2017-12-11 |
505 |
505 |
-277 |
-270 |
0 |
-775.00 |
|
-153.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
