| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
404 |
799 |
324 |
700 |
0 |
296.00 |
 |
73.27% |
| 2017-12-14 |
93 |
93 |
-850 |
-850 |
0 |
-943.00 |
 |
-1013.98% |
| 2017-12-13 |
489 |
962 |
489 |
782 |
0 |
293.00 |
|
59.92% |
| 2017-12-12 |
-29 |
137 |
-234 |
-53 |
0 |
-24.00 |
|
82.76% |
| 2017-12-11 |
460 |
632 |
393 |
494 |
0 |
34.00 |
|
7.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
