| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.78 |
3.83 |
0.67 |
0.68 |
97352000 |
-3.10 |
 |
-82.01% |
| 2017-10-31 |
3.53 |
3.78 |
3.49 |
3.73 |
37871000 |
0.20 |
 |
5.67% |
| 2017-10-30 |
3.4 |
3.53 |
3.25 |
3.52 |
31550000 |
0.12 |
|
3.53% |
| 2017-10-27 |
3.1 |
3.36 |
3.08 |
3.33 |
15320000 |
0.23 |
|
7.42% |
| 2017-10-26 |
3.25 |
3.4 |
2.93 |
3.1 |
3390000 |
-0.15 |
|
-4.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
