| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.29 |
2.34 |
2.25 |
2.31 |
1330000 |
0.02 |
 |
0.87% |
| 2017-10-31 |
2.35 |
2.37 |
2.24 |
2.29 |
2090000 |
-0.06 |
 |
-2.55% |
| 2017-10-30 |
2.3 |
2.47 |
2.13 |
2.3 |
3140000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
2.38 |
2.39 |
2 |
2.31 |
3320000 |
-0.07 |
|
-2.94% |
| 2017-10-26 |
2.46 |
2.47 |
2.33 |
2.38 |
3720000 |
-0.08 |
|
-3.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
