| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.36 |
1.37 |
1.28 |
1.34 |
4163000 |
-0.02 |
 |
-1.47% |
| 2017-10-31 |
1.35 |
1.39 |
1.33 |
1.36 |
772000 |
0.01 |
 |
0.74% |
| 2017-10-30 |
1.35 |
1.35 |
1.33 |
1.34 |
188000 |
-0.01 |
|
-0.74% |
| 2017-10-27 |
1.41 |
1.41 |
1.34 |
1.35 |
576000 |
-0.06 |
|
-4.26% |
| 2017-10-26 |
1.32 |
1.41 |
1.32 |
1.39 |
2636000 |
0.07 |
|
5.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
