| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.19 |
0.206 |
0.189 |
0.195 |
20483333 |
0.01 |
 |
2.63% |
| 2017-10-31 |
0.188 |
0.194 |
0.185 |
0.188 |
9203333 |
0.00 |
 |
0.00% |
| 2017-10-30 |
0.202 |
0.208 |
0.184 |
0.188 |
18130000 |
-0.01 |
 |
-6.93% |
| 2017-10-27 |
0.203 |
0.215 |
0.196 |
0.206 |
10391666 |
0.00 |
|
1.48% |
| 2017-10-26 |
0.215 |
0.227 |
0.202 |
0.206 |
12377999 |
-0.01 |
|
-4.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
