| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.66 |
3.18 |
2.65 |
3 |
574000 |
0.34 |
 |
12.78% |
| 2017-10-27 |
2.46 |
2.67 |
2.46 |
2.67 |
7000 |
0.21 |
|
8.54% |
| 2017-10-26 |
2.48 |
2.6 |
2.48 |
2.6 |
2000 |
0.12 |
|
4.84% |
| 2017-10-25 |
2.41 |
2.48 |
2.41 |
2.48 |
5000 |
0.07 |
|
2.90% |
| 2017-10-23 |
2.75 |
2.75 |
2.75 |
2.75 |
16000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
