| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.3 |
0.315 |
0.3 |
0.315 |
250000 |
0.02 |
 |
5.00% |
| 2017-10-27 |
0.31 |
0.32 |
0.31 |
0.315 |
80000 |
0.01 |
|
1.61% |
| 2017-10-26 |
0.31 |
0.31 |
0.31 |
0.31 |
40000 |
0.00 |
 |
0.00% |
| 2017-10-25 |
0.3 |
0.3 |
0.3 |
0.3 |
30000 |
0.00 |
|
0.00% |
| 2017-10-24 |
0.305 |
0.315 |
0.305 |
0.31 |
120000 |
0.01 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
