| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.01 |
2.01 |
1.9 |
1.9 |
305000 |
-0.11 |
 |
-5.47% |
| 2017-10-31 |
2.1 |
2.3 |
1.81 |
2.05 |
830000 |
-0.05 |
|
-2.38% |
| 2017-10-30 |
1.95 |
2.09 |
1.95 |
2.08 |
1630000 |
0.13 |
 |
6.67% |
| 2017-10-27 |
1.8 |
1.98 |
1.76 |
1.95 |
1410000 |
0.15 |
|
8.33% |
| 2017-10-26 |
1.91 |
1.91 |
1.8 |
1.8 |
55000 |
-0.11 |
|
-5.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
