| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.2 |
0.2 |
0.186 |
0.194 |
27910000 |
-0.01 |
 |
-3.00% |
| 2017-10-31 |
0.219 |
0.219 |
0.2 |
0.203 |
26230000 |
-0.02 |
|
-7.31% |
| 2017-10-30 |
0.239 |
0.239 |
0.208 |
0.212 |
20960000 |
-0.03 |
|
-11.30% |
| 2017-10-27 |
0.255 |
0.255 |
0.234 |
0.236 |
23120000 |
-0.02 |
|
-7.45% |
| 2017-10-26 |
0.26 |
0.26 |
0.248 |
0.248 |
11550000 |
-0.01 |
|
-4.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
