| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.225 |
0.228 |
0.216 |
0.228 |
2725000 |
0.00 |
 |
1.33% |
| 2017-10-31 |
0.228 |
0.228 |
0.222 |
0.224 |
1300000 |
-0.00 |
 |
-1.75% |
| 2017-10-30 |
0.226 |
0.229 |
0.224 |
0.226 |
1760000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.217 |
0.235 |
0.217 |
0.226 |
14620000 |
0.01 |
|
4.15% |
| 2017-10-26 |
0.214 |
0.221 |
0.214 |
0.22 |
10740000 |
0.01 |
|
2.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
