| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.35 |
0.37 |
0.345 |
0.355 |
40994000 |
0.01 |
 |
1.43% |
| 2017-10-31 |
0.32 |
0.35 |
0.315 |
0.345 |
62364000 |
0.02 |
|
7.81% |
| 2017-10-30 |
0.3 |
0.325 |
0.3 |
0.32 |
43904000 |
0.02 |
|
6.67% |
| 2017-10-27 |
0.27 |
0.3 |
0.255 |
0.3 |
44844000 |
0.03 |
|
11.11% |
| 2017-10-26 |
0.28 |
0.28 |
0.255 |
0.27 |
35960000 |
-0.01 |
 |
-3.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
