| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.086 |
0.11 |
0.086 |
0.107 |
2380000 |
0.02 |
 |
24.42% |
| 2017-10-31 |
0.089 |
0.09 |
0.088 |
0.089 |
1240000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.089 |
0.089 |
0.086 |
0.086 |
620000 |
-0.00 |
 |
-3.37% |
| 2017-10-26 |
0.087 |
0.091 |
0.087 |
0.09 |
500000 |
0.00 |
|
3.45% |
| 2017-10-25 |
0.085 |
0.086 |
0.085 |
0.086 |
620000 |
0.00 |
|
1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
