| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.118 |
0.122 |
0.117 |
0.119 |
10300000 |
0.00 |
 |
0.85% |
| 2017-10-31 |
0.12 |
0.12 |
0.118 |
0.119 |
7660000 |
-0.00 |
 |
-0.83% |
| 2017-10-30 |
0.123 |
0.123 |
0.119 |
0.12 |
11250000 |
-0.00 |
|
-2.44% |
| 2017-10-27 |
0.128 |
0.128 |
0.121 |
0.123 |
25640000 |
-0.01 |
|
-3.91% |
| 2017-10-26 |
0.129 |
0.133 |
0.125 |
0.128 |
39800000 |
-0.00 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
