| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.188 |
0.197 |
0.17 |
0.185 |
17608000 |
-0.00 |
 |
-1.60% |
| 2017-10-31 |
0.178 |
0.188 |
0.178 |
0.182 |
5810000 |
0.00 |
 |
2.25% |
| 2017-10-30 |
0.182 |
0.182 |
0.164 |
0.17 |
384000 |
-0.01 |
|
-6.59% |
| 2017-10-27 |
0.183 |
0.183 |
0.17 |
0.179 |
150100 |
-0.00 |
|
-2.19% |
| 2017-10-26 |
0.183 |
0.183 |
0.176 |
0.181 |
520200 |
-0.00 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
