| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.97 |
1 |
0.96 |
0.99 |
33092000 |
0.02 |
 |
2.06% |
| 2017-10-31 |
0.98 |
0.98 |
0.95 |
0.96 |
40128000 |
-0.02 |
 |
-2.04% |
| 2017-10-30 |
1 |
1 |
0.96 |
0.98 |
31188000 |
-0.02 |
|
-2.00% |
| 2017-10-27 |
1 |
1 |
0.98 |
0.99 |
15294014 |
-0.01 |
|
-1.00% |
| 2017-10-26 |
1 |
1.01 |
0.99 |
1 |
263456000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
