| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.34 |
0.345 |
0.34 |
0.345 |
8000 |
0.00 |
 |
1.47% |
| 2017-10-31 |
0.38 |
0.38 |
0.38 |
0.38 |
72000 |
0.00 |
 |
0.00% |
| 2017-10-17 |
0.35 |
0.415 |
0.35 |
0.415 |
120000 |
0.07 |
|
18.57% |
| 2017-10-12 |
0.39 |
0.39 |
0.39 |
0.39 |
4000 |
0.00 |
|
0.00% |
| 2017-10-11 |
0.36 |
0.36 |
0.36 |
0.36 |
4000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
