| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.42 |
0.45 |
0.315 |
0.33 |
52865200 |
-0.09 |
 |
-21.43% |
| 2017-10-31 |
0.375 |
0.41 |
0.375 |
0.4 |
8120000 |
0.03 |
 |
6.67% |
| 2017-10-30 |
0.365 |
0.385 |
0.365 |
0.375 |
16620000 |
0.01 |
|
2.74% |
| 2017-10-27 |
0.32 |
0.365 |
0.32 |
0.365 |
1980000 |
0.04 |
|
14.06% |
| 2017-10-26 |
0.325 |
0.33 |
0.305 |
0.33 |
4730000 |
0.01 |
|
1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
